Рыночная кепка $4.16T
-3.78%
Объем 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Монеты
33.548
+17
Биржи
885
Последнее обновление
16 секунд тому назад
Make A Difference Token (MAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2022 | $0.00016778 | $0.00016778 | $0.00016778 | $0.00016778 | - | - |
| Feb-04 2022 | $0.00016778 | $0.00016778 | $0.00016778 | $0.00016778 | - | - |
| Feb-03 2022 | $0.00016778 | $0.00016778 | $0.00016778 | $0.00016778 | - | - |
| Feb-02 2022 | $0.00016778 | $0.00016778 | $0.00016778 | $0.00016778 | - | - |
| Feb-01 2022 | $0.00016778 | $0.00016778 | $0.00016778 | $0.00016778 | - | - |
| Jan-31 2022 | $0.00016778 | $0.00016778 | $0.00016778 | $0.00016778 | - | - |
| Jan-30 2022 | $0.00016778 | $0.00016778 | $0.00016778 | $0.00016778 | - | - |
| Jan-29 2022 | $0.00016778 | $0.00016542 | $0.00016909 | $0.0001658 | - | - |
| Jan-28 2022 | $0.0001658 | $0.00016435 | $0.00017316 | $0.00017145 | $345 | - |
| Jan-27 2022 | $0.00017145 | $0.00015862 | $0.00017319 | $0.00016881 | $333 | - |
| Jan-26 2022 | $0.00016881 | $0.00016515 | $0.00018249 | $0.00017662 | $1,466 | - |
| Jan-25 2022 | $0.00017662 | $0.00017344 | $0.00020636 | $0.00020571 | $1,891 | - |
| Jan-24 2022 | $0.00020571 | $0.00018684 | $0.00022035 | $0.00022035 | $387 | - |
| Jan-23 2022 | $0.00022035 | $0.00020468 | $0.00022274 | $0.00020508 | $419 | - |
| Jan-22 2022 | $0.00020508 | $0.00019641 | $0.00028319 | $0.00028319 | $390 | - |