Рыночная кепка $4.08T
-2.7%
Объем 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00003238 | $0.00003204 | $0.00003372 | $0.00003372 | - | - |
Aug-17 2025 | $0.00003409 | $0.00003312 | $0.00003415 | $0.00003312 | $36 | - |
Aug-16 2025 | $0.00003314 | $0.00003253 | $0.00003322 | $0.00003253 | $21 | - |
Aug-15 2025 | $0.00003253 | $0.00003253 | $0.00003444 | $0.00003316 | - | - |
Aug-14 2025 | $0.00003316 | $0.00003316 | $0.00003683 | $0.00003539 | - | - |
Aug-13 2025 | $0.00003539 | $0.00003312 | $0.00003539 | $0.00003312 | - | - |
Aug-12 2025 | $0.00003312 | $0.00003136 | $0.00003312 | $0.00003175 | - | - |
Aug-11 2025 | $0.00003175 | $0.00003175 | $0.00003322 | $0.00003242 | - | - |
Aug-10 2025 | $0.00003242 | $0.00003203 | $0.00003255 | $0.00003203 | - | - |
Aug-09 2025 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Aug-08 2025 | $0.00003203 | $0.00003153 | $0.00003203 | $0.00003153 | - | - |
Aug-07 2025 | $0.00003081 | $0.00003063 | $0.00003087 | $0.00003067 | - | - |
Aug-06 2025 | $0.00003067 | $0.00003056 | $0.00003111 | $0.00003056 | - | - |
Aug-05 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
Aug-04 2025 | $0.00003056 | $0.0000295 | $0.00003056 | $0.0000295 | - | - |