Рыночная кепка $3.43T
-2.37%
Объем 24h $290.90B
30.49%
BTC % 60.03%
0.83%
ETH % 8.68%
-4.03%
Монеты
32.053
+17
Биржи
885
Последнее обновление
52 секунд тому назад
Main Character Energy (MCEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000456 | $0.0000456 | $0.00005342 | $0.00005336 | - | - |
| Jun-04 2025 | $0.0000545 | $0.0000545 | $0.0000563 | $0.0000563 | - | - |
| Jun-03 2025 | $0.0000563 | $0.00005535 | $0.00005717 | $0.00005535 | - | - |
| Jun-02 2025 | $0.00005535 | $0.00005494 | $0.00005543 | $0.00005543 | - | - |
| Jun-01 2025 | $0.00005543 | $0.00005543 | $0.00005877 | $0.00005877 | - | - |
| May-31 2025 | $0.00005877 | $0.00005875 | $0.00006018 | $0.00006018 | - | - |
| May-30 2025 | $0.00006018 | $0.00005673 | $0.00006124 | $0.00005673 | - | - |
| May-29 2025 | $0.00005212 | $0.00004246 | $0.00005212 | $0.00004901 | - | - |
| May-28 2025 | $0.00004901 | $0.00004901 | $0.00005143 | $0.00005143 | - | - |
| May-27 2025 | $0.00005143 | $0.00004373 | $0.00005156 | $0.00004373 | - | - |
| May-26 2025 | $0.00004387 | $0.00004387 | $0.00004516 | $0.00004471 | $70 | - |
| May-25 2025 | $0.00004382 | $0.00004272 | $0.00004382 | $0.00004342 | - | - |
| May-24 2025 | $0.00004342 | $0.0000425 | $0.00004342 | $0.00004287 | - | - |
| May-23 2025 | $0.00004287 | $0.00004287 | $0.00004451 | $0.00004451 | - | - |
| May-22 2025 | $0.00004451 | $0.00004086 | $0.00004451 | $0.00004086 | - | - |