Рыночная кепка $2.53T
-3.62%
Объем 24h $175.98B
-6.65%
BTC % 54.03%
-0.14%
ETH % 9.74%
-2.15%
Монеты
34.430
+8
Биржи
885
Последнее обновление
1 минут тому назад
Magnum Trading (new) (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-12 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-11 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-10 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-09 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-08 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-07 2025 | $0.00001308 | $0.00001308 | $0.00001315 | $0.00001315 | - | - |
| Dec-06 2025 | $0.00001315 | $0.00001315 | $0.00001438 | $0.00001438 | $31 | - |
| Dec-05 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Dec-04 2025 | $0.00001438 | $0.00001276 | $0.00001438 | $0.00001276 | - | - |
| Dec-03 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-02 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-01 2025 | $0.00001276 | $0.00001276 | $0.0000141 | $0.0000141 | $94 | - |
| Nov-30 2025 | $0.0000141 | $0.0000141 | $0.0000149 | $0.0000149 | - | - |
| Nov-29 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |