Рыночная кепка $3.31T
-0.23%
Объем 24h $350.23B
-19.73%
BTC % 54.41%
-0.34%
ETH % 10.91%
0.09%
Монеты
33.680
+7
Биржи
885
Последнее обновление
1 минут тому назад
Magnum Trading (new) (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001497 | $0.00001397 | $0.00001497 | $0.00001397 | - | - |
| Nov-17 2025 | $0.00001397 | $0.00001397 | $0.00001499 | $0.00001499 | $77 | - |
| Nov-16 2025 | $0.00001499 | $0.00001492 | $0.00001907 | $0.00001818 | - | - |
| Nov-15 2025 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Nov-14 2025 | $0.00001818 | $0.00001818 | $0.00002209 | $0.00002209 | - | - |
| Nov-13 2025 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Nov-12 2025 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Nov-11 2025 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Nov-10 2025 | $0.00002209 | $0.00002122 | $0.00002209 | $0.00002122 | - | - |
| Nov-09 2025 | $0.00002122 | $0.0000188 | $0.00002137 | $0.0000188 | - | - |
| Nov-08 2025 | $0.0000188 | $0.0000188 | $0.00003095 | $0.00003095 | - | - |
| Nov-07 2025 | $0.00003095 | $0.00003015 | $0.00003102 | $0.00003015 | - | - |
| Nov-06 2025 | $0.00003015 | $0.00002898 | $0.00003104 | $0.00002898 | - | - |
| Nov-05 2025 | $0.00002898 | $0.00002873 | $0.00002898 | $0.00002873 | - | - |
| Nov-04 2025 | $0.00002873 | $0.00002873 | $0.00003296 | $0.00003296 | - | - |