Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
3 минут тому назад
Magnum Trading (new) (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011226 | $0.00011226 | $0.00011226 | $0.00011226 | - | - |
| Jun-21 2025 | $0.00011226 | $0.00011226 | $0.00012231 | $0.00012231 | - | - |
| Jun-20 2025 | $0.00012231 | $0.00012231 | $0.0001277 | $0.0001277 | - | - |
| Jun-19 2025 | $0.0001277 | $0.00012465 | $0.00012811 | $0.00012811 | $133 | - |
| Jun-18 2025 | $0.00012811 | $0.00012491 | $0.00012811 | $0.00012601 | $292 | - |
| Jun-17 2025 | $0.00012473 | $0.00012473 | $0.00013196 | $0.00013196 | $7 | - |
| Jun-16 2025 | $0.00013196 | $0.0001213 | $0.00013329 | $0.0001213 | - | - |
| Jun-15 2025 | $0.0001213 | $0.0001187 | $0.0001213 | $0.0001187 | - | - |
| Jun-14 2025 | $0.0001187 | $0.00010425 | $0.00011877 | $0.00010425 | - | - |
| Jun-13 2025 | $0.00010425 | $0.00009718 | $0.00012131 | $0.00012131 | - | - |
| Jun-12 2025 | $0.00012131 | $0.00012131 | $0.00015948 | $0.00015948 | - | - |
| Jun-11 2025 | $0.00015948 | $0.00015843 | $0.00017005 | $0.00015843 | - | - |
| Jun-10 2025 | $0.00015843 | $0.00013589 | $0.00015843 | $0.00013589 | - | - |
| Jun-09 2025 | $0.00013589 | $0.00013216 | $0.00013709 | $0.00013539 | - | - |
| Jun-08 2025 | $0.00013539 | $0.00013093 | $0.00013539 | $0.00013123 | $94 | - |