Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
14 секунд тому назад
Magnum Trading (new) (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00021885 | $0.00019985 | $0.00022124 | $0.00021555 | - | - |
| Aug-17 2025 | $0.00021555 | $0.00017834 | $0.00021555 | $0.00017834 | - | - |
| Aug-16 2025 | $0.00017834 | $0.00014831 | $0.00017834 | $0.00014831 | - | - |
| Aug-15 2025 | $0.00014692 | $0.00012351 | $0.00015294 | $0.00012351 | - | - |
| Aug-14 2025 | $0.00012351 | $0.00012351 | $0.00012926 | $0.00012786 | - | - |
| Aug-13 2025 | $0.00012786 | $0.00012652 | $0.00013214 | $0.00012828 | - | - |
| Aug-12 2025 | $0.00012828 | $0.00012099 | $0.00013025 | $0.00012647 | - | - |
| Aug-11 2025 | $0.00012647 | $0.00012647 | $0.00013423 | $0.0001324 | - | - |
| Aug-10 2025 | $0.0001324 | $0.00013187 | $0.0001324 | $0.00013187 | - | - |
| Aug-09 2025 | $0.00013359 | $0.00013359 | $0.00013951 | $0.00013894 | - | - |
| Aug-08 2025 | $0.00013894 | $0.000135 | $0.00013912 | $0.000135 | - | - |
| Aug-07 2025 | $0.000135 | $0.00013243 | $0.00013656 | $0.00013243 | - | - |
| Aug-06 2025 | $0.00013243 | $0.00012851 | $0.00013243 | $0.0001306 | - | - |
| Aug-05 2025 | $0.0001306 | $0.0001306 | $0.00013369 | $0.00013369 | $4,100 | - |
| Aug-04 2025 | $0.00013369 | $0.00011816 | $0.00013369 | $0.00011816 | - | - |