Рыночная кепка $3.90T
-3.67%
Объем 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Монеты
32.424
+17
Биржи
885
Последнее обновление
3 минут тому назад
Magnum Trading (new) (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00015038 | $0.00014839 | $0.0001563 | $0.00014907 | $1,314 | - |
| Jul-13 2025 | $0.00014907 | $0.0001467 | $0.00014907 | $0.0001467 | - | - |
| Jul-12 2025 | $0.0001467 | $0.00014616 | $0.00015449 | $0.00015449 | - | - |
| Jul-11 2025 | $0.00015449 | $0.00015174 | $0.0001552 | $0.00015174 | - | - |
| Jul-10 2025 | $0.00015174 | $0.00013854 | $0.00015174 | $0.00013854 | - | - |
| Jul-09 2025 | $0.00013369 | $0.00012801 | $0.00013369 | $0.00012801 | - | - |
| Jul-08 2025 | $0.00012801 | $0.00012613 | $0.00012801 | $0.00012613 | - | - |
| Jul-07 2025 | $0.0001239 | $0.00012209 | $0.00012446 | $0.00012209 | - | - |
| Jul-06 2025 | $0.00012209 | $0.00011784 | $0.00012209 | $0.00011802 | - | - |
| Jul-05 2025 | $0.00011802 | $0.00011802 | $0.00012146 | $0.00012146 | - | - |
| Jul-04 2025 | $0.00012146 | $0.00011684 | $0.000123 | $0.00011684 | - | - |
| Jul-03 2025 | $0.00011684 | $0.00011609 | $0.00011769 | $0.00011614 | - | - |
| Jul-02 2025 | $0.00011614 | $0.00011217 | $0.00011614 | $0.00011217 | - | - |
| Jul-01 2025 | $0.00011217 | $0.0001115 | $0.00011549 | $0.00011549 | - | - |
| Jun-30 2025 | $0.00011549 | $0.00011261 | $0.00013074 | $0.00013074 | $1,777 | - |