Рыночная кепка $4.23T
1.9%
Объем 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
56 секунд тому назад
Magnify Cash (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009177 | $0.00009016 | $0.00009177 | $0.00009115 | - | - |
| Sep-08 2025 | $0.00009115 | $0.00008885 | $0.00009115 | $0.00008885 | - | - |
| Sep-07 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | - |
| Sep-06 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | - |
| Sep-05 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | - |
| Sep-04 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-03 2025 | $0.00009 | $0.00009 | $0.00009018 | $0.00009018 | - | - |
| Sep-02 2025 | $0.00009018 | $0.00009018 | $0.00009018 | $0.00009018 | - | - |
| Sep-01 2025 | $0.00009018 | $0.00009018 | $0.00009018 | $0.00009018 | - | - |
| Aug-31 2025 | $0.00009018 | $0.00008947 | $0.00009018 | $0.00008968 | - | - |
| Aug-30 2025 | $0.00008968 | $0.00008968 | $0.00009253 | $0.00009253 | - | - |
| Aug-29 2025 | $0.00009253 | $0.00009253 | $0.00009253 | $0.00009253 | - | - |
| Aug-28 2025 | $0.00009253 | $0.00009253 | $0.00009363 | $0.00009363 | $47 | - |
| Aug-27 2025 | $0.00009363 | $0.00009363 | $0.00009374 | $0.00009374 | - | - |
| Aug-26 2025 | $0.00009374 | $0.00008438 | $0.00009374 | $0.00008438 | - | - |