Рыночная кепка $4.10T
-1.72%
Объем 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Монеты
33.544
+26
Биржи
885
Последнее обновление
32 секунд тому назад
Magnify Cash (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-23 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-22 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-21 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-20 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-19 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-18 2025 | $0.00004729 | $0.00004729 | $0.00005063 | $0.00005063 | - | - |
| Oct-17 2025 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
| Oct-16 2025 | $0.00005063 | $0.00005063 | $0.00005483 | $0.00005483 | - | - |
| Oct-15 2025 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| Oct-14 2025 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| Oct-13 2025 | $0.00005483 | $0.00005483 | $0.00005526 | $0.00005526 | - | - |
| Oct-12 2025 | $0.00005526 | $0.0000531 | $0.00005556 | $0.0000531 | - | - |
| Oct-11 2025 | $0.0000531 | $0.0000531 | $0.00006136 | $0.00006136 | - | - |
| Oct-10 2025 | $0.00006136 | $0.00006136 | $0.00007472 | $0.00007472 | - | - |