Рыночная кепка $4.17T
0.23%
Объем 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Монеты
33.550
+19
Биржи
885
Последнее обновление
1 минут тому назад
MAGNET6900 (MAGNET6900) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | - | - |
| Mar-18 2025 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | - | - |
| Mar-17 2025 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | - | - |
| Mar-16 2025 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | - | - |
| Mar-15 2025 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | - | - |
| Mar-14 2025 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | - | - |
| Mar-13 2025 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | - | - |
| Mar-12 2025 | $50,574,231,005 | $46,351,462,114 | $50,574,231,005 | $46,351,462,114 | - | - |
| Mar-11 2025 | $46,351,462,114 | $41,154,642,610 | $46,351,462,114 | $41,154,642,610 | - | - |
| Mar-10 2025 | $41,154,642,610 | $41,154,642,610 | $51,982,323,801 | $51,982,323,801 | - | - |
| Mar-09 2025 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | - | - |
| Mar-08 2025 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | - | - |
| Mar-07 2025 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | - | - |
| Mar-06 2025 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | - | - |
| Mar-05 2025 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | - | - |