Рыночная кепка $2.45T
-1.95%
Объем 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Монеты
29.380
+1
Биржи
885
Последнее обновление
2 минут тому назад
Magic Power (MGP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-31 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-30 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-29 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-28 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-27 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-26 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-25 2022 | $0.0000001353 | $0.0000001339 | $0.0000001371 | $0.0000001369 | - | - |
| Oct-24 2022 | $0.0000001369 | $0.000000132 | $0.0000001485 | $0.000000132 | $34 | - |
| Oct-23 2022 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |
| Oct-22 2022 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |
| Oct-21 2022 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |
| Oct-20 2022 | $0.000000132 | $0.0000001319 | $0.0000001327 | $0.0000001326 | - | - |
| Oct-19 2022 | $0.0000001326 | $0.0000001326 | $0.0000001377 | $0.0000001342 | $26 | - |
| Oct-18 2022 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | - |