Рыночная кепка $2.11T
3.98%
Объем 24h $405.46B
44.35%
BTC % 51.99%
-1.48%
ETH % 14.27%
4.06%
Монеты
28.384
+10
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Nov-04 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Nov-03 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Nov-02 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Nov-01 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Oct-31 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Oct-30 2022 | $0.00003808 | $0.00003795 | $0.00003808 | $0.00003795 | - | - |
Oct-29 2022 | $0.00003795 | $0.00003702 | $0.00003859 | $0.00003737 | - | - |
Oct-28 2022 | $0.00003737 | $0.0000356 | $0.00003763 | $0.0000356 | $23 | - |
Oct-27 2022 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
Oct-26 2022 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
Oct-25 2022 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
Oct-24 2022 | $0.0000356 | $0.0000356 | $0.00003564 | $0.00003564 | - | - |
Oct-23 2022 | $0.0000356 | $0.00003462 | $0.00003568 | $0.00003479 | - | - |
Oct-22 2022 | $0.00003479 | $0.00003467 | $0.00003565 | $0.00003565 | $64 | - |