Рыночная кепка $3.19T
2.23%
Объем 24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
Монеты
31.744
+11
Биржи
885
Последнее обновление
33 секунд тому назад
Magic Of Universe (CRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00450707 | $0.00450707 | $0.00450707 | $0.00450707 | - | - |
| Sep-28 2022 | $0.00450707 | $0.00441026 | $0.00452549 | $0.00449974 | - | - |
| Sep-27 2022 | $0.00450795 | $0.00447138 | $0.00472828 | $0.00449696 | - | - |
| Sep-26 2022 | $0.00449777 | $0.00442121 | $0.00455663 | $0.00455663 | - | - |
| Sep-25 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
| Sep-24 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
| Sep-23 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
| Sep-22 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
| Sep-21 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
| Sep-20 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
| Sep-19 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
| Sep-18 2022 | $0.00455663 | $0.00455663 | $0.00455881 | $0.00455881 | - | - |
| Sep-17 2022 | $0.00455797 | $0.00447486 | $0.00456835 | $0.00447486 | - | - |
| Sep-16 2022 | $0.00447857 | $0.00446472 | $0.00450904 | $0.00450466 | $0 | - |
| Sep-15 2022 | $0.00450466 | $0.0044534 | $0.00459293 | $0.00457018 | - | - |