Рыночная кепка $3.99T
2.58%
Объем 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Монеты
32.442
+19
Биржи
885
Последнее обновление
1 минут тому назад
Magic Money Computers (MMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00016684 | $0.00016335 | $0.00017124 | $0.00017124 | $919 | - |
| Jul-14 2025 | $0.00017124 | $0.00017124 | $0.00018644 | $0.00018032 | $1,209 | - |
| Jul-13 2025 | $0.00018032 | $0.00017831 | $0.00018332 | $0.00017831 | - | - |
| Jul-12 2025 | $0.00017831 | $0.00017831 | $0.00019388 | $0.00019335 | - | - |
| Jul-11 2025 | $0.00019376 | $0.00019143 | $0.00020427 | $0.00020231 | $1,396 | - |
| Jul-10 2025 | $0.00020231 | $0.00019157 | $0.00021343 | $0.00020905 | $2,130 | - |
| Jul-09 2025 | $0.00021035 | $0.00021035 | $0.00022785 | $0.00022269 | $2,632 | - |
| Jul-08 2025 | $0.00022269 | $0.00021937 | $0.0002259 | $0.00022224 | - | - |
| Jul-07 2025 | $0.00022339 | $0.00021958 | $0.00022666 | $0.00022305 | - | - |
| Jul-06 2025 | $0.00022305 | $0.00021342 | $0.00022306 | $0.00021367 | - | - |
| Jul-05 2025 | $0.00021519 | $0.00021321 | $0.00021675 | $0.00021587 | $161 | - |
| Jul-04 2025 | $0.00021587 | $0.00021272 | $0.00022147 | $0.00022147 | $179 | - |
| Jul-03 2025 | $0.00022258 | $0.00021616 | $0.00022486 | $0.00021645 | - | - |
| Jul-02 2025 | $0.00021864 | $0.00021395 | $0.00021991 | $0.00021943 | - | - |
| Jul-01 2025 | $0.00021712 | $0.00021413 | $0.00023702 | $0.00023702 | - | - |