Рыночная кепка $2.45T
-0.74%
Объем 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Монеты
34.225
+6
Биржи
885
Последнее обновление
2 минут тому назад
Magic Money Computers (MMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-15 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-14 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-13 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-12 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-11 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-10 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-09 2025 | $0.00003129 | $0.00003129 | $0.0000326 | $0.0000326 | - | - |
| Oct-08 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Oct-07 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Oct-06 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Oct-05 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Oct-04 2025 | $0.0000326 | $0.0000326 | $0.00003301 | $0.00003301 | - | - |
| Oct-03 2025 | $0.00003301 | $0.00003225 | $0.0000331 | $0.00003225 | $45 | - |
| Oct-02 2025 | $0.00003225 | $0.00003156 | $0.0000359 | $0.0000359 | - | - |