Рыночная кепка $2.26T
1.68%
Объем 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-11 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
Dec-10 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
Dec-09 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
Dec-08 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
Dec-07 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
Dec-06 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
Dec-05 2023 | $0.00052276 | $0.00052249 | $0.00052286 | $0.00052249 | - | - |
Dec-04 2023 | $0.00052265 | $0.00052264 | $0.00052476 | $0.00052476 | $8 | - |
Dec-03 2023 | $0.00052476 | $0.00052476 | $0.00052476 | $0.00052476 | - | - |
Dec-02 2023 | $0.00052476 | $0.00052461 | $0.00052476 | $0.00052461 | - | - |
Dec-01 2023 | $0.00052474 | $0.00052455 | $0.00052654 | $0.00052648 | $7 | - |
Nov-30 2023 | $0.00052643 | $0.00052643 | $0.00052991 | $0.00052991 | $13 | - |
Nov-29 2023 | $0.00052991 | $0.00052991 | $0.00052991 | $0.00052991 | - | - |
Nov-28 2023 | $0.00052991 | $0.00052991 | $0.00052994 | $0.00052994 | - | - |
Nov-27 2023 | $0.00053013 | $0.00052975 | $0.00053317 | $0.00053288 | $16 | - |