Рыночная кепка $2.57T
-3.12%
Объем 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Монеты
28.299
+24
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-14 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
May-13 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
May-12 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
May-11 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
May-10 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
May-09 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
May-08 2022 | $0.039995 | $0.039995 | $0.04 | $0.039995 | - | - |
May-07 2022 | $0.039994 | $0.039983 | $0.040015 | $0.04 | - | - |
May-06 2022 | $0.040001 | $0.039987 | $0.040022 | $0.039996 | $12,499 | - |
May-05 2022 | $0.039996 | $0.039973 | $0.040022 | $0.040001 | $1 | - |
May-04 2022 | $0.040001 | $0.039983 | $0.040024 | $0.040003 | - | - |
May-03 2022 | $0.040003 | $0.039977 | $0.04001 | $0.039995 | $27,396 | - |
May-02 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
May-01 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
Apr-30 2022 | $0.039995 | $0.039994 | $0.04 | $0.039999 | - | - |