Рыночная кепка $3.93T
0.46%
Объем 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Монеты
32.398
+4
Биржи
885
Последнее обновление
1 минут тому назад
Magic Eden Ether (ME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $18 | - |
| Feb-23 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $18 | - |
| Feb-21 2025 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | $2 | - |
| Feb-20 2025 | $0.00001843 | $0.00001833 | $0.00001843 | $0.00001833 | $2 | - |
| Feb-19 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | $18 | - |
| Feb-16 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | $77 | - |
| Feb-15 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | $77 | - |
| Feb-10 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | $70 | - |
| Feb-09 2025 | $0.00001814 | $0.00001781 | $0.00001814 | $0.00001781 | $70 | - |
| Feb-08 2025 | $0.00001781 | $0.00001781 | $0.00001801 | $0.00001801 | $3,080 | - |
| Feb-06 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | $7 | - |
| Feb-05 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | $7 | - |
| Feb-02 2025 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | $3 | - |
| Feb-01 2025 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | $3 | - |
| Jan-27 2025 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | $1,712 | - |