Рыночная кепка $4.10T
-2.2%
Объем 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Монеты
32.814
+11
Биржи
885
Последнее обновление
2 минут тому назад
Magic Birds Token (MBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-18 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-17 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-16 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-15 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-14 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-13 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-12 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-11 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-10 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-09 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-08 2022 | $0.00000001 | $0.00000000999878715679 | $0.00000001 | $0.00000001 | - | - |
| Jan-07 2022 | $0.00000001 | $0.0000000099984489874 | $0.00000001 | $0.00000001 | - | - |
| Jan-06 2022 | $0.00000001 | $0.000000009999805416980001 | $0.00000001 | $0.00000001 | $1 | - |
| Jan-05 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |