Рыночная кепка $2.48T
-0.68%
Объем 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Монеты
29.380
+1
Биржи
885
Последнее обновление
13 секунд тому назад
Maggie (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
| Apr-18 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
| Apr-17 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
| Apr-16 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
| Apr-15 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
| Apr-14 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
| Apr-13 2022 | $0.0001403 | $0.00014027 | $0.00014061 | $0.00014043 | - | - |
| Apr-12 2022 | $0.00014044 | $0.00013785 | $0.00014216 | $0.00013836 | - | - |
| Apr-11 2022 | $0.00013832 | $0.0001378 | $0.00014848 | $0.0001477 | - | - |
| Apr-10 2022 | $0.00014772 | $0.00014707 | $0.00015181 | $0.00014973 | - | - |
| Apr-09 2022 | $0.00014973 | $0.00014764 | $0.00014975 | $0.00014798 | - | - |
| Apr-08 2022 | $0.000148 | $0.00014764 | $0.00015366 | $0.00015226 | - | - |
| Apr-07 2022 | $0.00015226 | $0.00015014 | $0.00015351 | $0.00015122 | - | - |
| Apr-06 2022 | $0.00015122 | $0.00015117 | $0.0001594 | $0.0001594 | - | - |
| Apr-05 2022 | $0.00015944 | $0.0001594 | $0.00016487 | $0.00016318 | - | - |