Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
6 секунд тому назад
Magawincat (MAWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00005641 | $0.00005547 | $0.00007498 | $0.00007425 | $7,342 | - |
| Aug-30 2024 | $0.00007424 | $0.0000732 | $0.00009417 | $0.00009417 | $6,754 | - |
| Aug-29 2024 | $0.00009418 | $0.00009163 | $0.00009767 | $0.00009213 | $4,509 | - |
| Aug-28 2024 | $0.00009206 | $0.000092 | $0.00011127 | $0.00011123 | $3,990 | - |
| Aug-27 2024 | $0.00011135 | $0.00011014 | $0.00013058 | $0.00012881 | $7,719 | - |
| Aug-26 2024 | $0.0001292 | $0.00012376 | $0.00015084 | $0.00014971 | $7,981 | - |
| Aug-25 2024 | $0.00015011 | $0.00014406 | $0.00017181 | $0.00017181 | $7,556 | - |
| Aug-24 2024 | $0.00017177 | $0.00014409 | $0.00017954 | $0.00014441 | $9,129 | - |
| Aug-23 2024 | $0.00014486 | $0.00012893 | $0.00014486 | $0.00012922 | $3,491 | - |
| Aug-22 2024 | $0.00012913 | $0.00012913 | $0.00013377 | $0.00013212 | $1,518 | - |
| Aug-21 2024 | $0.00013415 | $0.00012829 | $0.00013525 | $0.0001331 | $4,020 | - |
| Aug-20 2024 | $0.00013302 | $0.0001271 | $0.00014335 | $0.00014184 | $5,543 | - |
| Aug-19 2024 | $0.00014164 | $0.00014024 | $0.00014591 | $0.00014534 | $3,940 | - |
| Aug-18 2024 | $0.00014722 | $0.00013544 | $0.00014926 | $0.00014192 | $4,635 | - |
| Aug-17 2024 | $0.00014105 | $0.00012907 | $0.00014175 | $0.00012907 | $3,860 | - |