Рыночная кепка $3.14T
-0.4%
Объем 24h $152.75B
-0.62%
BTC % 60.01%
-0.05%
ETH % 6.98%
0.86%
Монеты
31.727
+14
Биржи
885
Последнее обновление
35 секунд тому назад
MAGA2024 (MAGA2024) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-19 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-18 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-17 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-16 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-15 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-14 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-13 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | $10,408,703,255,350 | - | - |
| Dec-12 2024 | $10,408,703,255,350 | $10,408,703,255,350 | $10,698,259,814,012 | $10,436,701,413,107 | $15 | - |
| Dec-11 2024 | $10,436,701,413,107 | $9,771,350,356,589 | $10,436,701,413,107 | $9,771,350,356,589 | $2 | - |
| Dec-10 2024 | $9,771,350,356,589 | $9,771,350,356,589 | $9,975,092,922,072 | $9,975,092,922,072 | $20 | - |
| Dec-09 2024 | $10,827,743,740,776 | $10,827,743,740,776 | $10,827,743,740,776 | $10,827,743,740,776 | - | - |
| Dec-08 2024 | $10,827,743,740,776 | $10,827,743,740,776 | $11,166,997,814,434 | $11,166,997,814,434 | $60 | - |
| Dec-07 2024 | $11,166,997,814,434 | $11,166,997,814,434 | $11,166,997,814,434 | $11,166,997,814,434 | - | - |
| Dec-06 2024 | $11,166,997,814,434 | $11,166,997,814,434 | $11,166,997,814,434 | $11,166,997,814,434 | - | - |