Рыночная кепка $2.61T
0.19%
Объем 24h $90.55B
-57.71%
BTC % 51.96%
0.17%
ETH % 15.13%
0.39%
Монеты
28.271
Биржи
885
Последнее обновление
39 секунд тому назад
MAGA (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00008722 | $0.00007956 | $0.00008722 | $0.00007956 | $90 | - |
| Jul-26 2024 | $0.00007956 | $0.00007677 | $0.00007992 | $0.00007677 | $10 | - |
| Jul-25 2024 | $0.00007677 | $0.00007677 | $0.00007766 | $0.00007766 | $6 | - |
| Jul-24 2024 | $0.00007766 | $0.00007766 | $0.0000811 | $0.0000811 | $0 | - |
| Jul-23 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
| Jul-22 2024 | $0.0000811 | $0.00007658 | $0.0000811 | $0.00007658 | $16 | - |
| Jul-21 2024 | $0.00007658 | $0.00007414 | $0.00007658 | $0.00007414 | $118 | - |
| Jul-20 2024 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Jul-19 2024 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Jul-18 2024 | $0.00007414 | $0.00006811 | $0.00007414 | $0.00006811 | $95 | - |
| Jul-17 2024 | $0.00006811 | $0.00006628 | $0.0000737 | $0.00006628 | $64 | - |
| Jul-16 2024 | $0.00006628 | $0.00006628 | $0.00006628 | $0.00006628 | - | - |
| Jul-15 2024 | $0.00006628 | $0.00006628 | $0.00006628 | $0.00006628 | - | - |
| Jul-14 2024 | $0.00006628 | $0.00005932 | $0.0000679 | $0.00005932 | $230 | - |
| Jul-13 2024 | $0.00005629 | $0.00005478 | $0.00005629 | $0.00005478 | $1 | - |