Рыночная кепка $2.59T
-0.75%
Объем 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Монеты
29.357
+16
Биржи
885
Последнее обновление
6 секунд тому назад
MAGA (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
| Sep-07 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
| Sep-06 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
| Sep-05 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
| Sep-04 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
| Sep-03 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
| Sep-02 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
| Sep-01 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
| Aug-31 2024 | $0.00006171 | $0.00006171 | $0.00006876 | $0.00006876 | $100 | - |
| Aug-30 2024 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | - | - |
| Aug-29 2024 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | - | - |
| Aug-28 2024 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | - | - |
| Aug-27 2024 | $0.00006876 | $0.00006876 | $0.00007237 | $0.00007237 | $9 | - |
| Aug-26 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
| Aug-25 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |