Рыночная кепка $2.25T
1.29%
Объем 24h $135.61B
17.8%
BTC % 52.25%
-0.01%
ETH % 13.89%
-1.08%
Монеты
28.521
+14
Биржи
885
Последнее обновление
42 секунд тому назад
MAGA (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
| Aug-18 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
| Aug-17 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
| Aug-16 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
| Aug-15 2024 | $0.00007089 | $0.00007089 | $0.00007464 | $0.00007464 | $7 | - |
| Aug-14 2024 | $0.00007464 | $0.00007464 | $0.0000753 | $0.0000753 | $0 | - |
| Aug-13 2024 | $0.0000753 | $0.00007479 | $0.00008234 | $0.00008234 | $2 | - |
| Aug-12 2024 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | - | - |
| Aug-11 2024 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | - | - |
| Aug-10 2024 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | - | - |
| Aug-09 2024 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | - | - |
| Aug-08 2024 | $0.00008234 | $0.00007333 | $0.00008234 | $0.00007333 | $21 | - |
| Aug-07 2024 | $0.00007333 | $0.00006718 | $0.00007333 | $0.00006718 | $142 | - |
| Aug-06 2024 | $0.00006718 | $0.00006718 | $0.00006718 | $0.00006718 | - | - |
| Aug-05 2024 | $0.00006718 | $0.00006718 | $0.00006718 | $0.00006718 | - | - |