Рыночная кепка $75.06T
94.76%
Объем 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Монеты
32.446
+20
Биржи
885
Последнее обновление
9 секунд тому назад
MAGA Momiji (MOMIJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-17 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-16 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-15 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-14 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-13 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-12 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-11 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-10 2024 | $0.0000097944 | $0.0000097944 | $0.0000099689 | $0.0000099689 | $22 | - |
| Sep-09 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
| Sep-08 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
| Sep-07 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
| Sep-06 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
| Sep-05 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
| Sep-04 2024 | $0.0000099689 | $0.0000099689 | $0.00001061 | $0.00001061 | $21 | - |