Рыночная кепка $2.65T
2.45%
Объем 24h $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
Монеты
28.274
+3
Биржи
885
Последнее обновление
55 секунд тому назад
MAGA Momiji (MOMIJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Jul-27 2024 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Jul-26 2024 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Jul-25 2024 | $0.00001515 | $0.00001515 | $0.00001835 | $0.00001835 | $565 | - |
| Jul-24 2024 | $0.00001835 | $0.00001835 | $0.00001864 | $0.00001864 | $11 | - |
| Jul-23 2024 | $0.00001864 | $0.00001864 | $0.00001932 | $0.00001932 | $54 | - |
| Jul-22 2024 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Jul-21 2024 | $0.00001932 | $0.00001925 | $0.0000195 | $0.00001945 | $161 | - |
| Jul-20 2024 | $0.00001945 | $0.00001945 | $0.00001999 | $0.00001999 | $125 | - |
| Jul-19 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jul-18 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jul-17 2024 | $0.00001999 | $0.00001999 | $0.00002067 | $0.00002067 | $139 | - |
| Jul-16 2024 | $0.00002067 | $0.00002067 | $0.00002115 | $0.00002115 | $517 | - |
| Jul-15 2024 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | $799 | - |
| Jul-14 2024 | $0.00002441 | $0.00002143 | $0.00002606 | $0.00002143 | $2,282 | - |