Рыночная кепка $2.29T
3.27%
Объем 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Монеты
28.514
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
Aug-18 2024 | $0.00001198 | $0.00001144 | $0.00001198 | $0.00001144 | $5 | - |
Aug-17 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-16 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-15 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-14 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-13 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-12 2024 | $0.00001144 | $0.00001144 | $0.00001205 | $0.00001205 | $9 | - |
Aug-11 2024 | $0.00001205 | $0.00001181 | $0.00001205 | $0.00001181 | $13 | - |
Aug-10 2024 | $0.00001181 | $0.00001181 | $0.00001373 | $0.00001373 | $21 | - |
Aug-09 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
Aug-08 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
Aug-07 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
Aug-06 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
Aug-05 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |