Рыночная кепка $2.29T
3.27%
Объем 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Монеты
28.514
+21
Биржи
885
Последнее обновление
1 минут тому назад
MAGA Momiji (MOMIJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Aug-18 2024 | $0.00001198 | $0.00001144 | $0.00001198 | $0.00001144 | $5 | - |
| Aug-17 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Aug-16 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Aug-15 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Aug-14 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Aug-13 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Aug-12 2024 | $0.00001144 | $0.00001144 | $0.00001205 | $0.00001205 | $9 | - |
| Aug-11 2024 | $0.00001205 | $0.00001181 | $0.00001205 | $0.00001181 | $13 | - |
| Aug-10 2024 | $0.00001181 | $0.00001181 | $0.00001373 | $0.00001373 | $21 | - |
| Aug-09 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Aug-08 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Aug-07 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Aug-06 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Aug-05 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |