Рыночная кепка $2.64T
5.77%
Объем 24h $310.19B
25.99%
BTC % 55.02%
1.38%
ETH % 9.73%
2.67%
Монеты
34.308
+4
Биржи
885
Последнее обновление
1 минут тому назад
MAGA Meme PAC (MAGPAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.024148 | $0.024148 | $0.024148 | $0.024148 | $352 | - |
| Dec-10 2024 | $0.024148 | $0.024148 | $0.024148 | $0.024148 | $352 | - |
| Dec-07 2024 | $0.026323 | $0.026323 | $0.026323 | $0.026323 | $249 | - |
| Dec-06 2024 | $0.026323 | $0.026323 | $0.026323 | $0.026323 | $249 | - |
| Dec-05 2024 | $0.025343 | $0.025343 | $0.025343 | $0.025343 | $6,740 | - |
| Dec-04 2024 | $0.025343 | $0.025343 | $0.030978 | $0.030978 | $6,740 | - |
| Dec-03 2024 | $0.030978 | $0.030978 | $0.032099 | $0.032099 | $1,573 | - |
| Nov-27 2024 | $0.030767 | $0.030767 | $0.030767 | $0.030767 | $487 | - |
| Nov-26 2024 | $0.030767 | $0.030767 | $0.031532 | $0.031532 | $487 | - |
| Nov-25 2024 | $0.031532 | $0.028155 | $0.031532 | $0.028155 | $56 | - |
| Nov-24 2024 | $0.028155 | $0.028155 | $0.028155 | $0.028155 | - | - |
| Nov-23 2024 | $0.028155 | $0.028155 | $0.028155 | $0.028155 | - | - |
| Nov-22 2024 | $0.028155 | $0.028155 | $0.028155 | $0.028155 | - | - |
| Nov-21 2024 | $0.028155 | $0.028155 | $0.028489 | $0.028489 | $144 | - |
| Nov-20 2024 | $0.028489 | $0.028489 | $0.029018 | $0.029018 | $582 | - |