Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
16 секунд тому назад
MAGA FRENS (FRENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.00003772 | $0.00003772 | $0.00003772 | $0.00003772 | $4 | - |
| Mar-03 2025 | $0.00003772 | $0.00003772 | $0.00004458 | $0.00004458 | $4 | - |
| Mar-02 2025 | $0.00004458 | $0.00003663 | $0.00004458 | $0.00003663 | $58 | - |
| Mar-01 2025 | $0.00003731 | $0.00003731 | $0.00003731 | $0.00003731 | $108 | - |
| Feb-28 2025 | $0.00003731 | $0.00003679 | $0.00003731 | $0.00003679 | $108 | - |
| Feb-27 2025 | $0.00003679 | $0.00003466 | $0.00003697 | $0.00003466 | $205 | - |
| Feb-26 2025 | $0.00003466 | $0.00003466 | $0.00003601 | $0.00003601 | $11 | - |
| Feb-25 2025 | $0.00003601 | $0.00003601 | $0.00003905 | $0.00003905 | $6 | - |
| Feb-24 2025 | $0.00003905 | $0.00003905 | $0.00004487 | $0.00004487 | $107 | - |
| Feb-23 2025 | $0.00004487 | $0.00003742 | $0.00004487 | $0.00003742 | $279 | - |
| Feb-22 2025 | $0.00003742 | $0.00003742 | $0.00004719 | $0.00004719 | $203 | - |
| Feb-21 2025 | $0.00004719 | $0.00004719 | $0.0000555 | $0.0000555 | $248 | - |
| Feb-20 2025 | $0.0000555 | $0.0000549 | $0.00005601 | $0.00005564 | $40 | - |
| Feb-19 2025 | $0.00005564 | $0.00005521 | $0.00005605 | $0.00005605 | $18 | - |
| Feb-18 2025 | $0.00005504 | $0.00005135 | $0.00005634 | $0.00005135 | $246 | - |