Рыночная кепка $3.33T
-1.83%
Объем 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Монеты
33.673
+1
Биржи
885
Последнее обновление
2 минут тому назад
MAGA CAT (MAGACAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-16 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-15 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-14 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-13 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-12 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-11 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-10 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-09 2024 | $0.0000001924 | $0.0000001576 | $0.0000001924 | $0.0000001576 | $192 | - |
| Nov-08 2024 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Nov-07 2024 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Nov-06 2024 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Nov-05 2024 | $0.0000001576 | $0.0000001576 | $0.00000016 | $0.00000016 | $62 | - |
| Nov-04 2024 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - |
| Nov-03 2024 | $0.00000016 | $0.00000016 | $0.0000001626 | $0.0000001626 | $23 | - |