Рыночная кепка $2.58T
-1.06%
Объем 24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Монеты
28.272
+3
Биржи
885
Последнее обновление
2 минут тому назад
Mafia World Cup (MWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.00019132 | $0.00019132 | $0.00019132 | $0.00019132 | - | - |
| Dec-15 2022 | $0.00019132 | $0.00019132 | $0.00019132 | $0.00019132 | - | - |
| Dec-14 2022 | $0.00019132 | $0.00019132 | $0.00019132 | $0.00019132 | - | - |
| Dec-13 2022 | $0.00019132 | $0.00019132 | $0.00019132 | $0.00019132 | - | - |
| Dec-12 2022 | $0.00019132 | $0.00019132 | $0.00019132 | $0.00019132 | - | - |
| Dec-11 2022 | $0.00019132 | $0.00019132 | $0.00019132 | $0.00019132 | - | - |
| Dec-10 2022 | $0.00019132 | $0.00018997 | $0.00019185 | $0.00019073 | - | - |
| Dec-09 2022 | $0.00019073 | $0.00018988 | $0.0001944 | $0.00019434 | $6 | - |
| Dec-08 2022 | $0.00019434 | $0.00019434 | $0.00019434 | $0.00019434 | - | - |
| Dec-07 2022 | $0.00019434 | $0.0001942 | $0.00019434 | $0.0001942 | - | - |
| Dec-06 2022 | $0.00019403 | $0.00019204 | $0.00019516 | $0.00019345 | - | - |
| Dec-05 2022 | $0.00019345 | $0.00019174 | $0.00019356 | $0.00019356 | $2 | - |
| Dec-04 2022 | $0.00019356 | $0.00019356 | $0.0001938 | $0.0001938 | - | - |
| Dec-03 2022 | $0.00019434 | $0.00019303 | $0.00019644 | $0.000196 | - | - |
| Dec-02 2022 | $0.00019609 | $0.00019167 | $0.00019663 | $0.00019573 | $22 | - |