Рыночная кепка $2.36T
-1.76%
Объем 24h $131.62B
22.61%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
Монеты
28.590
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-20 2023 | $0.00029661 | $0.00029661 | $0.00029661 | $0.00029661 | - | - |
Dec-19 2023 | $0.00029661 | $0.00029661 | $0.00029661 | $0.00029661 | - | - |
Dec-18 2023 | $0.00029661 | $0.00029661 | $0.00029661 | $0.00029661 | - | - |
Dec-17 2023 | $0.00029661 | $0.00029661 | $0.00029661 | $0.00029661 | - | - |
Dec-16 2023 | $0.00029661 | $0.00029661 | $0.00029661 | $0.00029661 | - | - |
Dec-15 2023 | $0.00029661 | $0.00029661 | $0.00029661 | $0.00029661 | - | - |
Dec-14 2023 | $0.00029661 | $0.00029661 | $0.00029661 | $0.00029661 | - | - |
Dec-13 2023 | $0.00029661 | $0.00026504 | $0.00029661 | $0.00027889 | - | - |
Dec-12 2023 | $0.00028117 | $0.00026794 | $0.00032191 | $0.00027597 | $71,748 | - |
Dec-11 2023 | $0.00027326 | $0.00027326 | $0.00033122 | $0.00028889 | $79,506 | - |
Dec-10 2023 | $0.00028885 | $0.00028885 | $0.00035776 | $0.0003286 | $75,457 | - |
Dec-09 2023 | $0.00032852 | $0.00031563 | $0.0003487 | $0.00034868 | $91,483 | - |
Dec-08 2023 | $0.00034921 | $0.00032107 | $0.00037584 | $0.00032107 | $142,503 | - |
Dec-07 2023 | $0.00032319 | $0.00030023 | $0.00033606 | $0.00032967 | $114,947 | - |
Dec-06 2023 | $0.00031801 | $0.00031361 | $0.00035106 | $0.00031839 | $126,964 | - |