Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
4 секунд тому назад
MadCredits (MWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
| Feb-16 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
| Feb-15 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
| Feb-14 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
| Feb-13 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
| Feb-12 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
| Feb-11 2022 | $0.00030166 | $0.0002986 | $0.00030374 | $0.0003034 | - | - |
| Feb-10 2022 | $0.0003034 | $0.00029992 | $0.00031731 | $0.00030968 | $241 | - |
| Feb-09 2022 | $0.00030968 | $0.00030645 | $0.00031439 | $0.00030645 | $213 | - |
| Feb-08 2022 | $0.00030645 | $0.00030645 | $0.00030645 | $0.00030645 | - | - |
| Feb-07 2022 | $0.00030645 | $0.00030645 | $0.00030645 | $0.00030645 | - | - |
| Feb-06 2022 | $0.00030645 | $0.00030572 | $0.00030646 | $0.00030572 | - | - |
| Feb-05 2022 | $0.00030572 | $0.00029276 | $0.00031641 | $0.00029424 | $207 | - |
| Feb-04 2022 | $0.00029424 | $0.00027318 | $0.00029424 | $0.00027318 | $201 | - |
| Feb-03 2022 | $0.00027318 | $0.00026715 | $0.00027881 | $0.00027881 | - | - |