Рыночная кепка $2.13T
2.93%
Объем 24h $220.51B
BTC % 52.26%
0.36%
ETH % 14.01%
-2.64%
Монеты
28.394
+11
Биржи
885
Последнее обновление
4 секунд тому назад
Mad Monkey Guild (MMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-13 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-12 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-11 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-10 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-09 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-08 2022 | $0.312328 | $0.311597 | $0.313001 | $0.312272 | - | - |
| Dec-07 2022 | $0.312272 | $0.31138 | $0.32934 | $0.312267 | $6,623 | - |
| Dec-06 2022 | $0.312267 | $0.312267 | $0.312267 | $0.312267 | - | - |
| Dec-05 2022 | $0.312267 | $0.311747 | $0.31296 | $0.312594 | - | - |
| Dec-04 2022 | $0.312132 | $0.311765 | $0.312911 | $0.312511 | $16 | - |
| Dec-03 2022 | $0.312511 | $0.312511 | $0.312511 | $0.312511 | - | - |
| Dec-02 2022 | $0.312511 | $0.312289 | $0.312511 | $0.312289 | - | - |
| Dec-01 2022 | $0.312307 | $0.311551 | $0.313537 | $0.312381 | - | - |
| Nov-30 2022 | $0.312381 | $0.311715 | $0.314166 | $0.314133 | $16 | - |