Рыночная кепка $2.29T
3.24%
Объем 24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
Монеты
28.515
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-14 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
Dec-13 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
Dec-12 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
Dec-11 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
Dec-10 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
Dec-09 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
Dec-08 2022 | $0.312328 | $0.311597 | $0.313001 | $0.312272 | - | - |
Dec-07 2022 | $0.312272 | $0.31138 | $0.32934 | $0.312267 | $6,623 | - |
Dec-06 2022 | $0.312267 | $0.312267 | $0.312267 | $0.312267 | - | - |
Dec-05 2022 | $0.312267 | $0.311747 | $0.31296 | $0.312594 | - | - |
Dec-04 2022 | $0.312132 | $0.311765 | $0.312911 | $0.312511 | $16 | - |
Dec-03 2022 | $0.312511 | $0.312511 | $0.312511 | $0.312511 | - | - |
Dec-02 2022 | $0.312511 | $0.312289 | $0.312511 | $0.312289 | - | - |
Dec-01 2022 | $0.312307 | $0.311551 | $0.313537 | $0.312381 | - | - |
Nov-30 2022 | $0.312381 | $0.311715 | $0.314166 | $0.314133 | $16 | - |