Рыночная кепка $2.30T
1.66%
Объем 24h $139.21B
12.26%
BTC % 52.41%
0.32%
ETH % 13.76%
-0.79%
Монеты
28.543
+17
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-01 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-31 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-30 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-29 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-28 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-27 2023 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | - | - |
Jul-26 2023 | $0.9998 | $0.9997 | $1.0003 | $1.0003 | - | - |
Jul-25 2023 | $0.9998 | $0.9998 | $1.0002 | $0.9999 | - | - |
Jul-24 2023 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | - | - |
Jul-23 2023 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | - | - |
Jul-22 2023 | $1.0002 | $0.9999 | $1.0005 | $1.0002 | - | - |
Jul-21 2023 | $1.0002 | $0.9997 | $1.0003 | $1.0000 | - | - |
Jul-20 2023 | $1.0001 | $0.9997 | $1.0003 | $1.0002 | - | - |
Jul-19 2023 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | - | - |