Рыночная кепка $2.41T
-0.1%
Объем 24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
Монеты
28.572
+2
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-24 2020 | $0.138104 | $0.031257 | $0.154909 | $0.033928 | $696 | - |
Dec-23 2020 | $0.033985 | $0.033312 | $0.037115 | $0.036848 | $267 | - |
Dec-22 2020 | $0.036563 | $0.03475 | $0.036782 | $0.03519 | $575 | - |
Dec-21 2020 | $0.035379 | $0.034328 | $0.037277 | $0.036403 | $495 | - |
Dec-20 2020 | $0.036492 | $0.035967 | $0.037478 | $0.037221 | $731 | - |
Dec-19 2020 | $0.037209 | $0.035542 | $0.037888 | $0.036553 | $612 | - |
Dec-18 2020 | $0.036507 | $0.035406 | $0.042935 | $0.041529 | $489 | - |
Dec-17 2020 | $0.041497 | $0.037634 | $0.046055 | $0.037986 | $570 | - |
Dec-16 2020 | $0.038001 | $0.03399 | $0.039477 | $0.036156 | $437 | - |
Dec-15 2020 | $0.035782 | $0.034154 | $0.037466 | $0.036242 | $467 | - |
Dec-14 2020 | $0.037218 | $0.033199 | $0.037275 | $0.033539 | $505 | - |
Dec-13 2020 | $0.034309 | $0.030812 | $0.035874 | $0.033454 | $479 | - |
Dec-12 2020 | $0.032714 | $0.029732 | $0.034065 | $0.03252 | $587 | - |
Dec-11 2020 | $0.031817 | $0.030356 | $0.033437 | $0.032319 | $438 | - |
Dec-10 2020 | $0.032541 | $0.031168 | $0.034581 | $0.033024 | $475 | - |