Рыночная кепка $2.26T
0.9%
Объем 24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Монеты
28.426
+9
Биржи
885
Последнее обновление
59 секунд тому назад
Master Coin Point (MACPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00273884 | $0.00268268 | $0.00273987 | $0.00268595 | $1 | - |
| Jun-13 2021 | $0.00268595 | $0.00268595 | $0.00268597 | $0.00268595 | - | - |
| Jun-12 2021 | $0.00268595 | $0.00268595 | $0.00268595 | $0.00268595 | - | - |
| Jun-11 2021 | $0.00268595 | $0.00268321 | $0.00270261 | $0.0026961 | - | - |
| Jun-10 2021 | $0.00269631 | $0.00268341 | $0.00269769 | $0.00268401 | - | - |
| Jun-09 2021 | $0.00268379 | $0.00268189 | $0.00269476 | $0.00268302 | - | - |
| Jun-08 2021 | $0.00268302 | $0.00268257 | $0.00270102 | $0.00270093 | - | - |
| Jun-07 2021 | $0.00270138 | $0.00269244 | $0.00270298 | $0.00270015 | - | - |
| Jun-06 2021 | $0.00270015 | $0.00269975 | $0.00270015 | $0.00270015 | - | - |
| Jun-05 2021 | $0.00270015 | $0.00270015 | $0.00270015 | $0.00270015 | - | - |
| Jun-04 2021 | $0.00270015 | $0.00268036 | $0.00270197 | $0.00268655 | - | - |
| Jun-03 2021 | $0.00268655 | $0.00268248 | $0.00270271 | $0.00269952 | - | - |
| Jun-02 2021 | $0.0026994 | $0.0026914 | $0.00270806 | $0.00270595 | - | - |
| Jun-01 2021 | $0.002706 | $0.0027024 | $0.00271354 | $0.00270676 | - | - |
| May-31 2021 | $0.0027068 | $0.00268503 | $0.00270854 | $0.00269246 | $4 | - |