Рыночная кепка $3.95T
1.85%
Объем 24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Монеты
32.401
+3
Биржи
885
Последнее обновление
43 секунд тому назад
macho (MACHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00015131 | $0.00015131 | $0.00015524 | $0.00015429 | - | - |
| Jul-11 2025 | $0.00015429 | $0.00015309 | $0.00016032 | $0.00015309 | - | - |
| Jul-10 2025 | $0.00015309 | $0.0001513 | $0.00015309 | $0.00015247 | - | - |
| Jul-09 2025 | $0.00015341 | $0.00014877 | $0.00015341 | $0.00014889 | $586 | - |
| Jul-08 2025 | $0.00015006 | $0.00014699 | $0.00015006 | $0.00014722 | $2,082 | - |
| Jul-07 2025 | $0.00014722 | $0.00014722 | $0.00015479 | $0.00015412 | - | - |
| Jul-06 2025 | $0.00015412 | $0.00015155 | $0.0001565 | $0.00015165 | $43 | - |
| Jul-05 2025 | $0.00015165 | $0.00015059 | $0.00015963 | $0.00015963 | $113 | - |
| Jul-04 2025 | $0.00015963 | $0.00015963 | $0.00015963 | $0.00015963 | - | - |
| Jul-03 2025 | $0.00015963 | $0.00015963 | $0.00016476 | $0.00016476 | $332 | - |
| Jul-02 2025 | $0.00016476 | $0.00015878 | $0.00016599 | $0.00015878 | - | - |
| Jul-01 2025 | $0.00015827 | $0.00015827 | $0.00017236 | $0.00017236 | $221 | - |
| Jun-30 2025 | $0.00017236 | $0.00016403 | $0.00017315 | $0.00016811 | - | - |
| Jun-29 2025 | $0.00016786 | $0.00016513 | $0.0001755 | $0.00016645 | $1,654 | - |
| Jun-28 2025 | $0.00016613 | $0.00015691 | $0.00016829 | $0.00015691 | $174 | - |