Рыночная кепка $4.16T
1.7%
Объем 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
45 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00014543 | $0.00014543 | $0.00015056 | $0.00015056 | $101 | - |
Aug-18 2025 | $0.00015056 | $0.0001505 | $0.00015608 | $0.00015608 | - | - |
Aug-17 2025 | $0.00015608 | $0.00015223 | $0.00015608 | $0.00015223 | - | - |
Aug-16 2025 | $0.00015223 | $0.00015007 | $0.00015646 | $0.00015646 | - | - |
Aug-15 2025 | $0.00015646 | $0.00015646 | $0.00016182 | $0.00016182 | - | - |
Aug-14 2025 | $0.00016182 | $0.00016182 | $0.00016548 | $0.00016548 | - | - |
Aug-13 2025 | $0.00016548 | $0.00015874 | $0.00016548 | $0.00015874 | - | - |
Aug-12 2025 | $0.00015874 | $0.00014647 | $0.00015874 | $0.00015009 | - | - |
Aug-11 2025 | $0.00015009 | $0.00015009 | $0.00015105 | $0.00015105 | - | - |
Aug-10 2025 | $0.00015105 | $0.00015105 | $0.00015138 | $0.00015138 | - | - |
Aug-09 2025 | $0.00015138 | $0.00014829 | $0.00015138 | $0.00014829 | - | - |
Aug-08 2025 | $0.00014829 | $0.00014087 | $0.00015077 | $0.00014087 | - | - |
Aug-07 2025 | $0.00014087 | $0.0001399 | $0.00014087 | $0.0001399 | - | - |
Aug-06 2025 | $0.0001399 | $0.00013542 | $0.0001399 | $0.0001397 | - | - |
Aug-05 2025 | $0.0001397 | $0.0001397 | $0.00014187 | $0.00014187 | - | - |