Рыночная кепка $2.63T
6.61%
Объем 24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
Монеты
29.421
+20
Биржи
885
Последнее обновление
2 минут тому назад
Lydian Lion Gold (LGOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.000000256 | $0.000000256 | $0.000000256 | $0.000000256 | - | - |
| Jun-13 2023 | $0.000000256 | $0.000000256 | $0.000000256 | $0.000000256 | - | - |
| Jun-12 2023 | $0.000000256 | $0.000000256 | $0.000000256 | $0.000000256 | - | - |
| Jun-11 2023 | $0.0000002562 | $0.0000002545 | $0.0000002999 | $0.0000002999 | $103 | - |
| Jun-10 2023 | $0.0000002999 | $0.0000002918 | $0.0000004503 | $0.0000004503 | $1 | - |
| Jun-09 2023 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
| Jun-08 2023 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
| Jun-07 2023 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
| Jun-06 2023 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
| Jun-05 2023 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
| Jun-04 2023 | $0.0000004503 | $0.0000004486 | $0.0000004508 | $0.0000004496 | - | - |
| Jun-03 2023 | $0.0000004496 | $0.0000004485 | $0.0000005352 | $0.0000005352 | $180 | - |
| Jun-02 2023 | $0.0000005352 | $0.0000005324 | $0.0000006623 | $0.0000006623 | $143 | - |
| Jun-01 2023 | $0.0000006623 | $0.0000006599 | $0.0000006744 | $0.000000673 | $9 | - |
| May-31 2023 | $0.0000006731 | $0.0000006673 | $0.0000006749 | $0.0000006749 | $10 | - |