Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
12 секунд тому назад
Luto Cash (LUTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| Jun-03 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| Jun-02 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| Jun-01 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| May-31 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| May-30 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| May-29 2022 | $0.00053223 | $0.00053223 | $0.00053291 | $0.00053291 | - | - |
| May-28 2022 | $0.00053291 | $0.00051278 | $0.00053434 | $0.00052138 | $80 | - |
| May-27 2022 | $0.00051851 | $0.00050512 | $0.00053533 | $0.00053166 | $205 | - |
| May-26 2022 | $0.00053166 | $0.00051926 | $0.00057612 | $0.00056732 | $219 | - |
| May-25 2022 | $0.00056732 | $0.00053608 | $0.00058058 | $0.00053608 | $100 | - |
| May-24 2022 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| May-23 2022 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| May-22 2022 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| May-21 2022 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |