Рыночная кепка $2.31T
2.14%
Объем 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Монеты
29.001
+14
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-03 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Feb-02 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Feb-01 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-31 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-30 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-29 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-28 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-27 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-26 2024 | $0.497594 | $0.495434 | $0.497594 | $0.495434 | $61 | - |
Jan-25 2024 | $0.495434 | $0.495434 | $0.495434 | $0.495434 | - | - |
Jan-24 2024 | $0.495434 | $0.495434 | $0.538382 | $0.538382 | $128 | - |
Jan-23 2024 | $0.538382 | $0.538382 | $0.538382 | $0.538382 | - | - |
Jan-22 2024 | $0.538382 | $0.538382 | $0.548646 | $0.548646 | $194 | - |
Jan-21 2024 | $0.548646 | $0.548646 | $0.548646 | $0.548646 | - | - |
Jan-20 2024 | $0.548646 | $0.548646 | $0.548646 | $0.548646 | - | - |