Рыночная кепка $2.53T
-0.76%
Объем 24h $170.09B
20.49%
BTC % 54.16%
0.07%
ETH % 10.02%
-0.29%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
Luni (LUNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-12 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-11 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-10 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-09 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-08 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-07 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-06 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-05 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-04 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-03 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-02 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-01 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Aug-31 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Aug-30 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |