Рыночная кепка $4.01T
1.33%
Объем 24h $400.69B
-3.7%
BTC % 58.66%
-0.86%
ETH % 10.02%
4.39%
Монеты
32.452
+15
Биржи
885
Последнее обновление
1 минут тому назад
Lumos (LMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $0.00492494 | $0.00472672 | $0.00520481 | $0.00503124 | $137 | - |
| Nov-20 2021 | $0.00514081 | $0.00437015 | $0.00514081 | $0.00485715 | $143 | - |
| Jun-14 2021 | $0.026848 | $0.026049 | $0.027133 | $0.026455 | $1 | - |
| Jun-13 2021 | $0.026435 | $0.024509 | $0.026737 | $0.025132 | - | - |
| Jun-12 2021 | $0.025133 | $0.024035 | $0.02589 | $0.024862 | - | - |
| Jun-11 2021 | $0.024852 | $0.024551 | $0.026417 | $0.026245 | - | - |
| Jun-10 2021 | $0.026253 | $0.025444 | $0.028339 | $0.027526 | - | - |
| Jun-09 2021 | $0.027581 | $0.025651 | $0.027722 | $0.026636 | - | - |
| Jun-08 2021 | $0.026635 | $0.024642 | $0.027755 | $0.027434 | - | - |
| Jun-07 2021 | $0.027477 | $0.027245 | $0.030118 | $0.028623 | - | - |
| Jun-06 2021 | $0.028607 | $0.027719 | $0.028946 | $0.027719 | - | - |
| Jun-05 2021 | $0.02781 | $0.027109 | $0.029842 | $0.028511 | - | - |
| Jun-04 2021 | $0.028605 | $0.027106 | $0.03023 | $0.030149 | - | - |
| Jun-03 2021 | $0.030145 | $0.028298 | $0.030456 | $0.028707 | - | - |
| Jun-02 2021 | $0.028701 | $0.027039 | $0.029613 | $0.027811 | - | - |