Рыночная кепка $2.45T
-0.64%
Объем 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Монеты
28.913
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-19 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
Jul-18 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
Jul-17 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
Jul-16 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
Jul-15 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
Jul-14 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
Jul-13 2022 | $0.0000295 | $0.00002908 | $0.00002951 | $0.00002919 | - | - |
Jul-12 2022 | $0.00002919 | $0.00002919 | $0.0000302 | $0.00002984 | $117 | - |
Jul-11 2022 | $0.00002984 | $0.00002978 | $0.00003338 | $0.00003338 | $120 | - |
Jul-10 2022 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jul-09 2022 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jul-08 2022 | $0.00003338 | $0.00003296 | $0.00003389 | $0.00003303 | - | - |
Jul-07 2022 | $0.00003303 | $0.00002946 | $0.00003326 | $0.00002946 | - | - |
Jul-06 2022 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
Jul-05 2022 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |