Рыночная кепка $3.58T
1.2%
Объем 24h $198.56B
-0.82%
BTC % 60.4%
-0.59%
ETH % 8.83%
1.58%
Монеты
32.363
+17
Биржи
885
Последнее обновление
47 секунд тому назад
Lumiii (LUMIII) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Mar-04 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Mar-03 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Mar-02 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Mar-01 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-15 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-14 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-13 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-12 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-11 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-10 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-09 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-08 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-07 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-06 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |