Рыночная кепка $4.08T
2.67%
Объем 24h $422.53B
10.95%
BTC % 58.06%
-2.1%
ETH % 10.25%
6.43%
Монеты
32.455
+18
Биржи
885
Последнее обновление
1 минут тому назад
Lukiu (LKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Sep-21 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Sep-20 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Sep-19 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Sep-01 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Aug-31 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Aug-30 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Aug-29 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Aug-28 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Aug-27 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Aug-26 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Aug-25 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Aug-24 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Aug-23 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Aug-22 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |