Рыночная кепка $2.31T
-3.15%
Объем 24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
Монеты
28.603
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-21 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
May-20 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
May-19 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
May-18 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
May-17 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
May-16 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
May-15 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
May-14 2022 | $0.00014982 | $0.0001498 | $0.00014991 | $0.00014985 | - | $9,827 |
May-13 2022 | $0.00014985 | $0.00014966 | $0.00014999 | $0.00014974 | - | $9,829 |
May-12 2022 | $0.00014976 | $0.00014238 | $0.00014978 | $0.0001495 | - | $9,823 |
May-11 2022 | $0.0001495 | $0.00014913 | $0.00015011 | $0.00015008 | - | $9,806 |
May-10 2022 | $0.00015008 | $0.00015007 | $0.00015014 | $0.00015011 | - | $9,844 |
May-09 2022 | $0.0001501 | $0.00015008 | $0.00015014 | $0.0001501 | - | $9,846 |
May-08 2022 | $0.00015009 | $0.00015008 | $0.00015012 | $0.0001501 | - | $9,845 |
May-07 2022 | $0.0001501 | $0.00015008 | $0.00015012 | $0.00015011 | - | $9,846 |