Рыночная кепка $2.59T
-0.59%
Объем 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Монеты
29.357
+28
Биржи
885
Последнее обновление
3 минут тому назад
LuckySevenToken (LST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
| May-20 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
| May-19 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
| May-18 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
| May-17 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
| May-16 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
| May-15 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
| May-14 2022 | $0.00014982 | $0.0001498 | $0.00014991 | $0.00014985 | - | $9,827 |
| May-13 2022 | $0.00014985 | $0.00014966 | $0.00014999 | $0.00014974 | - | $9,829 |
| May-12 2022 | $0.00014976 | $0.00014238 | $0.00014978 | $0.0001495 | - | $9,823 |
| May-11 2022 | $0.0001495 | $0.00014913 | $0.00015011 | $0.00015008 | - | $9,806 |
| May-10 2022 | $0.00015008 | $0.00015007 | $0.00015014 | $0.00015011 | - | $9,844 |
| May-09 2022 | $0.0001501 | $0.00015008 | $0.00015014 | $0.0001501 | - | $9,846 |
| May-08 2022 | $0.00015009 | $0.00015008 | $0.00015012 | $0.0001501 | - | $9,845 |
| May-07 2022 | $0.0001501 | $0.00015008 | $0.00015012 | $0.00015011 | - | $9,846 |