Рыночная кепка $4.12T
-1.51%
Объем 24h $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
Монеты
32.821
+9
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-03 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
Jun-02 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
Jun-01 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
May-31 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
May-30 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
May-29 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
May-28 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
May-27 2023 | $0.00027436 | $0.00027251 | $0.00027457 | $0.00027251 | $16 | - |
May-26 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
May-25 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
May-24 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
May-23 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
May-22 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
May-21 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
May-20 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |