Рыночная кепка $2.26T
1.79%
Объем 24h $82.59B
-34.13%
BTC % 52.5%
-0.3%
ETH % 14.23%
1.05%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-03 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
Jun-02 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
Jun-01 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
May-31 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
May-30 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
May-29 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
May-28 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
May-27 2023 | $0.00027436 | $0.00027251 | $0.00027457 | $0.00027251 | $16 | - |
May-26 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
May-25 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
May-24 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
May-23 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
May-22 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
May-21 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
May-20 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |