Рыночная кепка $2.84T
2.97%
Объем 24h $284.36B
-14.73%
BTC % 55.32%
0.7%
ETH % 9.86%
0.5%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
LuckDao (LUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00654494 | $0.00548599 | $0.00655837 | $0.00554256 | - | - |
| Oct-07 2022 | $0.00551976 | $0.00309473 | $0.031531 | $0.00309473 | - | - |
| Oct-06 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Oct-05 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Oct-04 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Oct-03 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Oct-02 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Oct-01 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Sep-30 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Sep-29 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Sep-28 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Sep-27 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Sep-26 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Sep-25 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
| Sep-24 2022 | $0.00309473 | $0.00304004 | $0.00313912 | $0.0030424 | - | - |