Рыночная кепка $3.32T
0.2%
Объем 24h $152.59B
-33.96%
BTC % 54.4%
-0.09%
ETH % 11.22%
-0.35%
Монеты
34.005
+19
Биржи
885
Последнее обновление
2 минут тому назад
Luck Pepe (LUCKYPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
| Jul-18 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
| Jul-17 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
| Jul-16 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
| Jul-15 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
| Jul-14 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
| Jul-13 2023 | $0.00014718 | $0.00014542 | $0.0001473 | $0.00014608 | - | - |
| Jul-12 2023 | $0.00014571 | $0.00014138 | $0.00014576 | $0.00014138 | $1 | - |
| Jul-11 2023 | $0.00014138 | $0.00014138 | $0.00014138 | $0.00014138 | - | - |
| Jul-10 2023 | $0.00014138 | $0.00014138 | $0.00014138 | $0.00014138 | - | - |
| Jul-09 2023 | $0.00014138 | $0.00014138 | $0.00014138 | $0.00014138 | - | - |
| Jul-08 2023 | $0.00014121 | $0.00014058 | $0.00015109 | $0.00015109 | $7 | - |
| Jul-07 2023 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |
| Jul-06 2023 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |
| Jul-05 2023 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |