Рыночная кепка $2.23T
-0.11%
Объем 24h $72.40B
BTC % 52.53%
-0.55%
ETH % 14.09%
-0.21%
Монеты
28.491
+6
Биржи
885
Последнее обновление
2 минут тому назад
Lucid Lands V2 (LLG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-07 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-06 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-05 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-04 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-03 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-02 2022 | $0.00096941 | $0.00096941 | $0.00097137 | $0.00097137 | - | - |
| Dec-01 2022 | $0.0009713 | $0.00096529 | $0.00100292 | $0.00100253 | - | - |
| Nov-30 2022 | $0.00100253 | $0.00099471 | $0.00123714 | $0.001237 | $1 | - |
| Nov-29 2022 | $0.001237 | $0.00121355 | $0.00127833 | $0.00122951 | - | - |
| Nov-28 2022 | $0.00122918 | $0.00121568 | $0.00158705 | $0.00158705 | $1 | - |
| Nov-27 2022 | $0.00158705 | $0.00158705 | $0.00158705 | $0.00158705 | - | - |
| Nov-26 2022 | $0.00158705 | $0.00158705 | $0.00158705 | $0.00158705 | - | - |
| Nov-25 2022 | $0.00158705 | $0 | $0.00158705 | $0.00158705 | - | - |
| Nov-24 2022 | $0.00158705 | $0.00158705 | $0.00158705 | $0.00158705 | - | - |