Рыночная кепка $3.38T
0.88%
Объем 24h $234.02B
-8.78%
BTC % 54.74%
0.01%
ETH % 11.59%
2.5%
Монеты
33.778
+5
Биржи
885
Последнее обновление
3 минут тому назад
LRM Coin (LRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-31 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-30 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-29 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-28 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-27 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-26 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-25 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-24 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-23 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-22 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-21 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-20 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-19 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-18 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |