Рыночная кепка $2.30T
2.51%
Объем 24h $134.09B
-1%
BTC % 52.56%
0.76%
ETH % 13.77%
-1.01%
Монеты
28.539
+17
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-30 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-29 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-28 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-27 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-26 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-25 2023 | $0.019434 | $0.019416 | $0.019453 | $0.019448 | - | - |
Jun-24 2023 | $0.019434 | $0.018809 | $0.019444 | $0.018809 | $83 | - |
Jun-23 2023 | $0.018808 | $0.018791 | $0.019497 | $0.019497 | $28 | - |
Jun-22 2023 | $0.019499 | $0.019419 | $0.019545 | $0.019419 | $0 | - |
Jun-21 2023 | $0.019419 | $0.019419 | $0.019419 | $0.019419 | - | - |
Jun-20 2023 | $0.019402 | $0.019397 | $0.019424 | $0.019409 | $0 | - |
Jun-19 2023 | $0.019404 | $0.019389 | $0.019744 | $0.019744 | $16 | - |
Jun-18 2023 | $0.019744 | $0.019744 | $0.019744 | $0.019744 | - | - |
Jun-17 2023 | $0.019744 | $0.019744 | $0.019744 | $0.019744 | - | - |